STOCK#YHOO#27,70#-0,18#91
STOCK#ASF#1014,83#-0,72#92
STOCK#YHOO#27,55#-0,15#93
STOCK#ASF#1014,31#-0,52#94
STOCK#YHOO#27,62#0,06#95
STOCK#GOOG#436,39#0,96#96
STOCK#GOOG#437,36#0,97#97
STOCK#ASF#1015,11#0,80#98
STOCK#GOOG#437,54#0,17#99
STOCK#ASF#1015,16#0,05#100
STOCK#ASF#1014,19#-0,97#101
STOCK#GOOG#437,47#-0,07#102