STOCK#GOOG#436,15#0,72#142
STOCK#YHOO#27,95#0,07#143
STOCK#YHOO#28,02#0,07#144
STOCK#GOOG#435,60#-0,55#145
STOCK#YHOO#28,36#0,34#146
STOCK#YHOO#29,02#0,66#147
STOCK#GOOG#434,86#-0,74#148
STOCK#ASF#1015,36#-0,19#149
STOCK#YHOO#29,99#0,96#150
STOCK#GOOG#434,28#-0,58#151
STOCK#GOOG#433,42#-0,85#152
STOCK#GOOG#434,06#0,64#153